First Financial Bancorp - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Associated Banc 20.97 -0.50 -2.33% 34.68% 2024-05-23
Banc Of California 13.77 -0.58 -4.04% 22.51% 2024-05-23
First Busey 22.81 -0.51 -2.19% 19.99% 2024-05-23
Cadence Bank 27.76 -0.93 -3.24% 48.69% 2024-05-23
Cathay General Bancorp 36.11 -0.94 -2.54% 15.85% 2024-05-23
Commerce Bancshares 54.98 -1.02 -1.82% 14.66% 2024-05-23
Community Bank System 46.41 -1.12 -2.36% -5.31% 2024-05-23
Citizens Financial 35.10 -0.81 -2.26% 30.34% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
Columbia Banking System 18.85 -0.82 -4.17% -10.58% 2024-05-23
First Bancorp 31.41 -0.74 -2.30% -0.91% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
First Merchants 33.20 -1.11 -3.24% 20.82% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Heartland Financial USA 43.49 -0.98 -2.20% 50.43% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
Lakeland Financial 60.11 -0.99 -1.62% 19.19% 2024-05-23
New York Community Bancorp 3.23 -0.09 -2.71% -69.41% 2024-05-23
Old National Bancorp 16.73 -0.35 -2.05% 29.09% 2024-05-23
Prosperity Bancshares 61.93 -1.29 -2.04% 5.97% 2024-05-23
Peoples Bancorp 29.30 -0.53 -1.78% 11.66% 2024-05-23
PNC 152.77 -3.54 -2.26% 27.04% 2024-05-23
Pinnacle Financial Partners 78.85 -2.67 -3.28% 55.22% 2024-05-23
Renasant 30.00 -0.73 -2.38% 11.77% 2024-05-23
Stock Yards Bancorp 46.44 -1.23 -2.58% 7.80% 2024-05-23
Texas Capital Bancshares 58.70 -1.26 -2.10% 16.96% 2024-05-23
UMB Financial 82.16 -2.22 -2.63% 36.27% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Westamerica Bancorporation 48.15 -1.43 -2.88% 22.08% 2024-05-23
Western Alliance Bancorporation 62.50 -1.86 -2.89% 71.94% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23
Wintrust Financial 96.80 -2.39 -2.41% 48.28% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24